比特币短线最新价格行情-比特币美金实时行情价格走势-美元比特币最新行情

比特币(BTC)

$62091.7

≈ ￥420795.45

-1.87% ($-1183.24)

更新于：2026-06-05 21:18:36

更新于：2026-06-05 21:18:36

24H最高 $64488

24H交易量 18.85亿

今日开盘 $63274.94

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.24兆

今日开盘 $63274.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003412	$0.00	$0.00	$3.53	$3.78万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.001006	$0.00	$0.00	$1.12万	$21.13万	-10.25%	-10.25%
1304	AMZNX Amazon xStock	$ 251.78	$255.59	$251.20	$7.30万	$44.19万	-0.73%	-0.73%
1305	AZUR Azuro Protocol	$ 0.000803	$0.00	$0.00	$4,013.06	$12.99万	-0.66%	-0.66%
1306	XNA Neurai	$ 0.00004096	$0.00	$0.00	$353.34	$27.33万	-0.79%	-0.79%
1307	BST Blocksquare	$ 0.01288	$0.01	$0.01	$1.22万	$28.10万	-0.99%	-0.99%
1308	PIXFI Pixelverse	$ 0.0000376	$0.00	$0.00	$388.13	$18.80万	-2.23%	-2.23%
1309	VTIX Vanguard xStock	$ 380.6	$393.86	$380.60	$990.05	$38.06万	-0.78%	-0.78%
1310	MAK MetaCene	$ 0.001058	$0.00	$0.00	$1,552.68	$20.27万	-5.7%	-5.7%
1311	MCDX McDonald's tokenized stock (xStock)	$ 276.8	$286.63	$272.24	$3,501.81	$27.68万	-0.19%	-0.19%
1312	SKOP Skulls of Pepe Token	$ 0.004259	$0.00	$0.00	$72.28	$63.89万	-1.57%	-1.57%
1313	TICO Funtico	$ 0.00052333	$0.00	$0.00	$2.13万	$98.65万	-27.99%	-27.99%
1314	CREO Creo Engine	$ 0.0007909	$0.00	$0.00	$2.05万	$22.96万	-0.45%	-0.45%
1315	IMT Immortal Token	$ 0.00279	$0.00	$0.00	$3.67万	$50.22万	-1.27%	-1.27%
1316	ELX Elixir	$ 0.0014968	$0.00	$0.00	$1,110.32	$23.85万	1.15%	1.15%
1317	G G Revolution	$ 0.002808	$0.00	$0.00	$3,741.61	$22.46万	-6.08%	-6.08%
1318	GMM Gamium	$ 0.00001224	$0.00	$0.00	$957.94	$14.27万	-5.84%	-5.84%
1319	OAS Oasys	$ 0.0005264	$0.00	$0.00	$24.91万	$19.37万	3.07%	3.07%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 124.77	$128.00	$124.50	$16.93万	$26.16万	-1.3%	-1.3%
1321	RVV Astra Nova	$ 0.000423	$0.00	$0.00	$40.53	$43.36万	4%	4%
1322	RING Darwinia Network	$ 0.0003565	$0.00	$0.00	$386.66	$25.15万	-7.13%	-7.13%
1323	LF LF	$ 0.00003332	$0.00	$0.00	$6,188.64	$33.32万	-6.19%	-6.19%
1324	ANLOG Analog	$ 0.00021697	$0.00	$0.00	$4.34万	$32.44万	333.94%	333.94%
1325	CAPS Ternoa	$ 0.0003554	$0.00	$0.00	$153.76	$23.17万	-6.93%	-6.93%
1326	HTR Hathor	$ 0.003396	$0.00	$0.00	$3,008.75	$16.98万	-4.12%	-4.12%
1327	RWAINC RWA Inc.	$ 0.001654	$0.00	$0.00	$8,439.51	$20.77万	0.06%	0.06%
1328	INFRA infraX	$ 0.0588	$0.08	$0.06	$4,255.73	$27.69万	2.24%	2.24%
1329	LEGION Legion	$ 0.00113513	$0.00	$0.00	$1,288.66	$113.51万	14.58%	14.58%
1330	PINGO PinGo	$ 0.012233	$0.01	$0.01	$1.80万	$24.47万	-1.78%	-1.78%
1331	FRAG Fragmetric	$ 0.000857	$0.00	$0.00	$143.04	$17.31万	-0.11%	-0.11%
1332	ULTI Ultiverse	$ 0.00003304	$0.00	$0.00	$1.03万	$10.61万	-7.03%	-7.03%
1333	ZKL zkLink	$ 0.00041	$0.00	$0.00	$5,066.49	$8.45万	-2.17%	-2.17%
1334	DPR Deeper Network	$ 0.000191	$0.00	$0.00	$1,575.34	$23.85万	0.15%	0.15%
1335	QORPO QOPRO	$ 0.001133	$0.00	$0.00	$1.13万	$12.03万	-2.24%	-2.24%
1336	MTV MultiVAC	$ 0.0001987	$0.00	$0.00	$1.20万	$24.96万	-0.1%	-0.1%
1337	XRWA Xend Finance	$ 0.002	$0.00	$0.00	$592.10	$25.80万	-0.09%	-0.09%
1338	STARHEROES StarHeroes	$ 0.001363	$0.00	$0.00	$19.73万	$30.08万	1.64%	1.64%
1339	LL LightLink	$ 0.001673	$0.00	$0.00	$645.26	$13.66万	0%	0%

<1 ...25 26 27 28 29 ...35 >