比特币短线最新价格行情-比特币美金实时行情价格走势-美元比特币最新行情

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 18:03:07

更新于：2026-06-13 18:03:07

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003985	$0.00	$0.00	$1,019.87	$36.74万	-2.47%	-2.47%
1252	MIRAI MIRAI（SOL）	$ 0.0003942	$0.00	$0.00	$131.26	$39.42万	-0.22%	-0.22%
1253	DUREV Povel Durev	$ 0.008379	$0.01	$0.01	$1,369.26	$83.23万	-3.95%	-3.95%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$2,242.85	$32.90万	-0.44%	-0.44%
1255	BEER Beercoin	$ 0.0000006017	$0.00	$0.00	$3,188.47	$33.08万	7.15%	7.15%
1256	AARK Aark	$ 0.00118	$0.00	$0.00	$305.32	$48.27万	-1.37%	-1.37%
1257	CRWDX CrowdStrike xStock	$ 677.11	$680.53	$677.11	$14.27	$75.84万	-0.5%	-0.5%
1258	GLDX Gold xStock	$ 392.22	$392.22	$368.16	$121.01	$39.22万	6.53%	6.53%
1259	MAN Matrix AI Network	$ 0.001575	$0.00	$0.00	$151.26	$33.75万	-3.9%	-3.9%
1260	CTP Ctomorrow Platform	$ 0.0008857	$0.00	$0.00	$4.63万	$39.86万	-0.1%	-0.1%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.55万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007542	$0.01	$0.01	$1,238.85	$7.18万	2.92%	2.92%
1263	XDB DigitalBits	$ 0.00009222	$0.00	$0.00	$5,275.98	$28.19万	1.06%	1.06%
1264	NUM Numbers Protocol	$ 0.003206	$0.00	$0.00	$1,015.15	$33.25万	0.06%	0.06%
1265	POOLX Poolz Finance	$ 0.07219	$0.07	$0.07	$247.76	$29.78万	-0.38%	-0.38%
1266	BMT Bubblemaps	$ 0.01301	$0.01	$0.01	$2.90万	$33.33万	-1.13%	-1.13%
1267	HOODX Robinhood tokenized stock	$ 92.24	$95.78	$90.40	$11.64万	$55.34万	-0.94%	-0.94%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002413	$0.00	$0.00	$193.04	$24.13万	1.38%	1.38%
1270	TREAT Treat	$ 0.0002577	$0.00	$0.00	$2.95万	$85.90万	30.34%	30.34%
1271	ZOON CryptoZoon	$ 0.0008938	$0.00	$0.00	$688.28	$58.65万	-5.74%	-5.74%
1272	OORT OORT	$ 0.0069	$0.01	$0.01	$1.33万	$31.44万	-4.81%	-4.81%
1273	PLIAN Plian	$ 0.00045534	$0.00	$0.00	$1,053.79	$45.99万	12.42%	12.42%
1274	UDAO UDAO	$ 0.07336	$0.07	$0.07	$4,254.45	$33.18万	-0.46%	-0.46%
1275	1CAT Bitcoin Cats	$ 0.00005586	$0.00	$0.00	$1,070.39	$27.93万	-1.65%	-1.65%
1276	MTRG Meter	$ 0.02153	$0.03	$0.02	$3,820.23	$35.67万	1.12%	1.12%
1277	SKATE Skate	$ 0.001043	$0.00	$0.00	$1,674.88	$15.65万	-3.42%	-3.42%
1278	ARC Arc	$ 0.08859	$0.10	$0.08	$570.89万	$6,226.55万	1.37%	1.37%
1279	AI Any Inu	$ 0.02265	$0.02	$0.02	$3.10万	$95.29亿	2.25%	2.25%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.64	$124.11	$122.29	$9.70万	$59.44万	-1.03%	-1.03%
1281	UNIBOT Unibot	$ 0.6336	$0.65	$0.63	$282.83	$22.18万	-1.35%	-1.35%
1282	RCADE RCADE	$ 0.00001351	$0.00	$0.00	$173.39	$11.21万	-1.09%	-1.09%

<1 ...24 25 26 27 28 ...35 >