比特币短线最新价格行情-比特币美金实时行情价格走势-美元比特币最新行情

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:15:23

更新于：2026-06-13 22:15:23

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007425	$0.00	$0.00	$1.00万	$11.88万	-1.18%	-1.18%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,307.44	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$5.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.00697	$0.01	$0.01	$1.00万	$209.10万	-0.75%	-0.75%
1055	KYVE KYVE Network	$ 0.001141	$0.00	$0.00	$7.13万	$87.57万	-4.03%	-4.03%
1056	LAYER UniLayer	$ 0.06662	$0.07	$0.07	$2.77万	$119.41万	0.75%	0.75%
1057	FOREST Forest Protocol	$ 0.03003	$0.04	$0.03	$2.05万	$243.24万	-16.53%	-16.53%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.62	$407.45	$386.97	$12.20万	$160.22万	2.84%	2.84%
1059	MF Moonwalk Fitness	$ 0.007225	$0.01	$0.01	$2.33万	$121.38万	5.5%	5.5%
1060	URANUS Uranus	$ 0.0127	$0.01	$0.01	$2,369.42	$126.99万	5.04%	5.04%
1061	AIOT OKZOO	$ 0.07418	$0.07	$0.06	$11.90万	$370.90万	22.44%	22.44%
1062	STREAM Streamflow	$ 0.007264	$0.01	$0.01	$2,411.73	$87.17万	-1.54%	-1.54%
1063	VERT Vertus	$ 0.0010446	$0.00	$0.00	$5,501.85	$125.35万	-3.02%	-3.02%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$572.59	$68.77万	-3.44%	-3.44%
1065	AAPLX Apple xStock	$ 291.86	$294.31	$290.50	$2.39万	$175.11万	-0.02%	-0.02%
1066	DNX Dynex	$ 0.01348	$0.01	$0.01	$7,017.49	$68.56万	3.21%	3.21%
1067	BENJI Basenji	$ 0.001697	$0.00	$0.00	$8.36万	$156.47万	-2.97%	-2.97%
1068	GO4 GameOnForge	$ 0.67562	$0.68	$0.61	$1,272.13	$806.74万	6.3%	6.3%
1069	POR Portugal National Team Fan Token	$ 0.292	$0.32	$0.28	$6.03万	$58.52万	-3.85%	-3.85%
1070	IRON Iron Fish	$ 0.09621	$0.10	$0.10	$2.31万	$202.38万	-1.92%	-1.92%
1071	EPT Balance	$ 0.000542	$0.00	$0.00	$5,551.49	$125.56万	1.55%	1.55%
1072	HAI Hacken Token	$ 0.001975	$0.00	$0.00	$1.68万	$93.69万	-0.1%	-0.1%
1073	SWEAT Sweat Economy	$ 0.0008744	$0.00	$0.00	$1.27万	$179.18万	-1.44%	-1.44%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.53	$207.03	$192.56	$125.10万	$156.57万	0.08%	0.08%
1075	LMWR LimeWire Token	$ 0.01363	$0.01	$0.01	$6,472.09	$68.15万	4.6%	4.6%
1076	SUKU SUKU	$ 0.006464	$0.01	$0.01	$4.06万	$115.32万	-1.46%	-1.46%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.016451	$0.02	$0.02	$12.26万	$345.31万	1.07%	1.07%
1080	ALT ArchLoot	$ 0.006324	$0.01	$0.01	$17.28万	$100.55万	2.36%	2.36%
1081	SOUL Phantasma	$ 0.01354	$0.02	$0.01	$3.72万	$147.42万	44.5%	44.5%
1082	AVGOX Broadcom xStock	$ 379.19	$382.16	$378.78	$707.26	$153.57万	0.05%	0.05%
1083	TONC TONCommunity	$ 0.008422	$0.01	$0.01	$1,019.94	$225.81万	-3.17%	-3.17%
1084	DELABS Delabs Games	$ 0.0004224	$0.00	$0.00	$3,800.37	$31.69万	1.53%	1.53%
1085	RZTO RZTO	$ 0.0000687	$0.00	$0.00	$7,908.55	$34.12万	-11.27%	-11.27%
1086	ARCHAI ARCH AI	$ 0.0006792	$0.00	$0.00	$558.14	$61.13万	-3.17%	-3.17%
1087	QBX qiibee	$ 0.000417	$0.00	$0.00	$530.04	$34.00万	-1.65%	-1.65%

<1 ...20 21 22 23 24 ...35 >