Pendle(PENDLE)最新价格_Pendle(PENDLE)今日美元行情_Pendle(PENDLE)15分钟1小时行情走势-币稳网

Pendle(PENDLE)

$1.233

≈ ￥8.39

-8.53% ($-0.117)

更新于：2026-06-05 14:10:26

更新于：2026-06-05 14:10:26

24H最高 $1.392

24H交易量 22.48万

今日开盘 $1.35

24H最低 $1.228

流通市值 $2.94亿

最低日期 2022-11-13

历史最低 $0.033144

最高日期 2024-04-12

历史最高 $7.5308

24H最高 $1.392

24H最低 $1.228

24H交易量 22.48万

流通市值 $2.94亿

今日开盘 $1.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62399.2	$6.45万	$6.20万	$17.66亿	$1.25兆	-2.82%	-2.82%
2	ETH 以太坊	$ 1681.63	$1,801.69	$1,666.84	$8.78亿	$2,029.62亿	-5.98%	-5.98%
3	XRP 瑞波币	$ 1.1199	$1.20	$1.12	$7,135.51万	$682.21亿	-6.15%	-6.15%
4	BNB 币安币	$ 583.2	$611.00	$580.30	$2,415.82万	$795.25亿	-4.06%	-4.06%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,794.92万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 66.08	$71.21	$65.68	$2.02亿	$374.37亿	-6.5%	-6.5%
7	TRX 波场	$ 0.32663	$0.33	$0.33	$2,945.16万	$309.38亿	-1.8%	-1.8%
8	DOGE 狗狗币	$ 0.08488	$0.09	$0.08	$4,234.20万	$142.79亿	-6.09%	-6.09%
9	BCH 比特现金	$ 233.23	$252.37	$232.20	$358.90万	$46.59亿	-4.61%	-4.61%
10	HYPE Hyperliquid	$ 60.699	$72.91	$60.61	$7,741.44万	$205.98亿	-16.65%	-16.65%
11	ADA 艾达币	$ 0.164	$0.20	$0.16	$2,213.98万	$58.96亿	-17.08%	-17.08%
12	WBTC Wrapped Bitcoin	$ 62157.4	$6.42万	$6.22万	$1.12万	$80.13亿	-1.99%	-1.99%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.607	$8.25	$7.59	$915.55万	$51.58亿	-7.05%	-7.05%
15	XLM 恒星币	$ 0.19481	$0.21	$0.19	$798.37万	$63.14亿	-7.23%	-7.23%
16	LTC 莱特币	$ 44.18	$46.93	$44.11	$2,063.28万	$33.89亿	-5.07%	-5.07%
17	HBAR Hedera Hashgraph	$ 0.08082	$0.09	$0.08	$301.13万	$34.59亿	-6.33%	-6.33%
18	ZEC 大零币	$ 358.07	$612.00	$354.53	$3,796.96万	$59.00亿	-41.29%	-41.29%
19	AVAX Avalanche	$ 7.237	$8.00	$7.20	$91.72万	$31.14亿	-8.85%	-8.85%
20	SHIB Shiba Inu	$ 0.00000477	$0.00	$0.00	$43.55万	$28.11亿	-5.91%	-5.91%
21	SUI Sui	$ 0.7237	$0.81	$0.72	$1,989.10万	$27.44亿	-9.43%	-9.43%
22	TON Toncoin	$ 1.5884	$1.79	$1.58	$671.86万	$38.40亿	-10.41%	-10.41%
23	CRO Cronos	$ 0.05936	$0.06	$0.06	$11.07万	$22.91亿	-2.95%	-2.95%
24	WLFI worldlibertyfinancial-education	$ 0.05771	$0.06	$0.06	$43.92万	$15.43亿	-4.87%	-4.87%
25	UNI Uniswap	$ 2.513	$2.74	$2.50	$456.91万	$15.96亿	-7.54%	-7.54%
26	DOT 波卡币	$ 0.992	$1.07	$0.99	$41.88万	$16.40亿	-6.67%	-6.67%
27	MNT Mantle	$ 0.5327	$0.59	$0.53	$31.03万	$17.33亿	-9.01%	-9.01%
28	PAXG PAX Gold	$ 4433.22	$4,509.06	$4,431.23	$86.27万	$16.88亿	-0.8%	-0.8%
29	ASTER Aster	$ 0.6531	$0.68	$0.65	$754.02万	$16.30亿	-2.47%	-2.47%
30	AAVE Aave	$ 67.12	$72.83	$67.10	$62.07万	$10.28亿	-6.97%	-6.97%
31	HTX HTX	$ 0.0000017669	$0.00	$0.00	$3,179.32	$17.67亿	0.64%	0.64%
32	TAO Bittensor	$ 201	$222.70	$200.20	$605.29万	$21.24亿	-8.84%	-8.84%
33	OKB OK币	$ 73.7	$77.55	$73.24	$25.61万	$15.48亿	-4.69%	-4.69%
34	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$1,236.58万	$11.82亿	-8.14%	-8.14%
35	ETC 以太经典	$ 6.962	$7.53	$6.90	$21.86万	$10.79亿	-7.19%	-7.19%
36	NEAR NEAR Protocol	$ 2.157	$2.58	$2.09	$6,623.30万	$27.71亿	-15.04%	-15.04%
37	ICP Internet Computer(Dfinity)	$ 2.499	$2.90	$2.50	$621.11万	$13.65亿	-11.63%	-11.63%
38	PI Pi Network	$ 0.12303	$0.13	$0.12	$273.93万	$10.31亿	-6.09%	-6.09%
39	WLD Worldcoin	$ 0.4976	$0.63	$0.46	$6,352.47万	$13.46亿	-3.54%	-3.54%
40	ATOM 阿童木	$ 1.764	$1.85	$1.73	$10.48万	$8.59亿	-3.28%	-3.28%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$440.38万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.08609	$0.11	$0.09	$1,355.29万	$6.85亿	-15.91%	-15.91%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.05万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02944	$0.03	$0.03	$136.39万	$7.98亿	-1.7%	-1.7%
45	QNT Quant	$ 67.58	$73.95	$67.28	$20.46万	$8.16亿	-3.73%	-3.73%
46	ALGO Algorand	$ 0.09667	$0.11	$0.10	$18.39万	$8.55亿	-8.09%	-8.09%
47	FLR Flare	$ 0.00691	$0.01	$0.01	$46.67万	$5.71亿	-3.73%	-3.73%
48	XDC XDC Network	$ 0.03018	$0.03	$0.03	$45.39万	$5.76亿	-1.11%	-1.11%
49	APT Aptos	$ 0.7088	$0.79	$0.71	$35.65万	$5.33亿	-9.01%	-9.01%

1 2 3 ...35 >